$
$
Menu
Stock Quotes and Charts
Detailed Quote
Historical Chart
Historical Data
From:
To:
Date
Close
High
Low
Volume
May 03, 2024
6.77
6.79
6.52
2,201,305
May 02, 2024
6.62
6.70
6.59
1,429,806
May 01, 2024
6.55
6.83
6.51
1,776,698
Apr 30, 2024
6.69
7.11
6.69
2,690,418
Apr 29, 2024
7.12
7.23
7.05
1,756,969
Apr 26, 2024
7.12
7.40
7.04
2,146,554
Apr 25, 2024
7.36
7.46
6.84
4,694,777
Apr 24, 2024
7.92
8.03
7.84
1,726,728
Apr 23, 2024
8.02
8.14
7.85
1,457,150
Apr 22, 2024
7.95
8.06
7.74
1,916,434
Apr 19, 2024
7.96
8.06
7.71
1,228,312
Apr 18, 2024
7.80
7.89
7.72
1,895,915
Apr 17, 2024
7.65
7.83
7.61
1,098,809
Apr 16, 2024
7.70
7.80
7.60
1,214,537
Apr 15, 2024
7.81
7.99
7.80
1,379,189
Apr 12, 2024
7.87
8.19
7.81
1,026,129
Apr 11, 2024
7.96
8.07
7.90
1,112,578
Apr 10, 2024
8.04
8.06
7.81
1,110,826
Apr 09, 2024
7.96
8.00
7.88
940,138
Apr 08, 2024
7.90
8.13
7.89
888,128
Apr 05, 2024
7.98
8.05
7.80
1,602,690
Apr 04, 2024
7.82
8.04
7.79
1,373,705